Symbol Bid Ask Date Time
 EURUSD 1.11243 1.11277 2019.10.18 04:29:20
 GBPUSD 1.28630 1.28670 2019.10.18 04:29:20
 AUDUSD 0.68324 0.68359 2019.10.18 04:29:19
 USDJPY 108.642 108.680 2019.10.18 04:29:20