Symbol Bid Ask Date Time
 EURUSD 1.11957 1.11992 2019.06.18 16:03:33
 GBPUSD 1.25206 1.25243 2019.06.18 16:03:32
 AUDUSD 0.68449 0.68484 2019.06.18 16:03:32
 NZDUSD 0.65068 0.65103 2019.06.18 16:03:33
 USDCHF 0.99823 0.99859 2019.06.18 16:03:32
 USDJPY 108.218 108.256 2019.06.18 16:03:33
 USDCAD 1.34165 1.34209 2019.06.18 16:03:33
 XAUUSD 1351.35 1351.80 2019.06.18 16:03:33