Symbol Bid Ask Date Time
 EURUSD 1.10871 1.10905 2019.08.19 08:52:48
 GBPUSD 1.21596 1.21635 2019.08.19 08:52:45
 AUDUSD 0.67816 0.67850 2019.08.19 08:52:51
 NZDUSD 0.64185 0.64219 2019.08.19 08:52:48
 USDCHF 0.97959 0.97995 2019.08.19 08:52:48
 USDJPY 106.388 106.425 2019.08.19 08:52:49
 USDCAD 1.32741 1.32786 2019.08.19 08:52:48
 XAUUSD 1505.25 1505.72 2019.08.19 08:52:51