Symbol Bid Ask Date Time
 EURUSD 1.11243 1.11277 2019.10.18 04:29:29
 GBPUSD 1.28630 1.28671 2019.10.18 04:29:27
 AUDUSD 0.68324 0.68359 2019.10.18 04:29:28
 USDJPY 108.643 108.681 2019.10.18 04:29:25