Symbol Bid Ask Date Time
 EURUSD 1.10968 1.11000 2019.12.05 21:18:11
 GBPUSD 1.31565 1.31598 2019.12.05 21:18:11
 AUDUSD 0.68322 0.68355 2019.12.05 21:18:08
 USDJPY 108.742 108.779 2019.12.05 21:18:12