Symbol Bid Ask Date Time
 AUS200. 6608.7 6619.8 2020.12.03 22:59:59
 HKG33. 26699.0 26739.0 2020.12.03 20:59:51
 JPN225. 26725.9 26786.4 2020.12.03 23:59:30
 NAS100. 12487.4 12493.9 2020.12.03 23:59:31
 SPX500. 3667.02 3671.85 2020.12.03 23:58:14
 UK100. 6482.5 6487.5 2020.12.03 22:59:59
 UKOIL. 48.583 48.648 2020.12.03 23:59:30
 US30. 29964.7 29971.5 2020.12.03 23:59:30