Symbol Bid Ask Date Time
 AUS200. 6991.8 7000.3 2021.04.14 16:18:07
 HKG33. 28848.0 28893.0 2021.04.14 16:19:33
 JPN225. 29584.7 29639.8 2021.04.14 16:19:30
 NAS100. 14002.8 14008.4 2021.04.14 16:19:34
 SPX500. 4138.06 4142.86 2021.04.14 16:19:30
 UK100. 6909.8 6914.7 2021.04.14 16:19:35
 UKOIL. 64.717 64.782 2021.04.14 16:19:35
 US30. 33673.1 33679.5 2021.04.14 16:19:33