Symbol Bid Ask Date Time
 AUS200. 7065.4 7076.5 2020.01.24 22:59:50
 HKG33. 27883.0 27923.0 2020.01.24 05:59:58
 JPN225. 23604.0 23659.0 2020.01.24 23:58:30
 NAS100. 9128.2 9133.4 2020.01.24 23:59:31
 SPX500. 3291.15 3295.99 2020.01.24 23:59:29
 UK100. 7555.4 7562.0 2020.01.24 22:59:57
 UKOIL. 60.665 60.726 2020.01.24 21:59:37
 US30. 28962.5 28972.7 2020.01.24 23:59:31